USD 9.11
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 9.85 | 9.89 | 9.38 | 9.5 | 539.14 Thousand |
27 Mar, 2025 | 9.91 | 9.93 | 9.64 | 9.83 | 403.35 Thousand |
26 Mar, 2025 | 10.14 | 10.21 | 9.81 | 9.89 | 441.46 Thousand |
25 Mar, 2025 | 10.08 | 10.29 | 9.99 | 10.18 | 502.65 Thousand |
24 Mar, 2025 | 10.06 | 10.14 | 9.84 | 10.08 | 364.98 Thousand |
21 Mar, 2025 | 9.78 | 9.99 | 9.75 | 9.92 | 636.94 Thousand |
20 Mar, 2025 | 9.34 | 9.88 | 9.34 | 9.87 | 669.13 Thousand |
19 Mar, 2025 | 9.4 | 9.59 | 9.36 | 9.4 | 424.87 Thousand |
18 Mar, 2025 | 9.52 | 9.67 | 9.35 | 9.44 | 633.58 Thousand |
17 Mar, 2025 | 9.0 | 9.84 | 9.0 | 9.59 | 442.83 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI