AngioDynamics Inc (ANGO)
USD 8.69
(-2.47%)
USD 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.01 | 9.69 | 8.83 | 9.31 | 697.68 Thousand |
| 04 Apr, 2025 | 9.35 | 9.35 | 8.79 | 9.11 | 1.08 Million |
| 03 Apr, 2025 | 10.16 | 10.39 | 9.66 | 9.82 | 1.16 Million |
| 02 Apr, 2025 | 10.91 | 11.72 | 10.21 | 10.86 | 2.52 Million |
| 01 Apr, 2025 | 9.4 | 9.72 | 9.14 | 9.66 | 883.15 Thousand |
| 31 Mar, 2025 | 9.33 | 9.59 | 9.22 | 9.39 | 450.39 Thousand |
| 28 Mar, 2025 | 9.85 | 9.89 | 9.38 | 9.5 | 539.14 Thousand |
| 27 Mar, 2025 | 9.91 | 9.93 | 9.64 | 9.83 | 403.35 Thousand |
| 26 Mar, 2025 | 10.14 | 10.21 | 9.81 | 9.89 | 441.46 Thousand |
| 25 Mar, 2025 | 10.08 | 10.29 | 9.99 | 10.18 | 502.65 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI