USD 9.13
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 9.45 | 9.69 | 9.4 | 9.64 | 226.32 Thousand |
23 Apr, 2025 | 9.5 | 9.76 | 9.29 | 9.35 | 334.53 Thousand |
22 Apr, 2025 | 9.33 | 9.44 | 9.18 | 9.3 | 313.12 Thousand |
21 Apr, 2025 | 9.44 | 9.44 | 9.09 | 9.25 | 268.26 Thousand |
17 Apr, 2025 | 9.33 | 9.58 | 9.33 | 9.52 | 467.8 Thousand |
16 Apr, 2025 | 9.5 | 9.55 | 9.26 | 9.46 | 269.76 Thousand |
15 Apr, 2025 | 9.76 | 9.94 | 9.46 | 9.57 | 232.96 Thousand |
14 Apr, 2025 | 9.5 | 9.87 | 9.35 | 9.79 | 650.8 Thousand |
11 Apr, 2025 | 9.2 | 9.49 | 9.02 | 9.29 | 308.35 Thousand |
10 Apr, 2025 | 9.27 | 9.57 | 9.07 | 9.24 | 414.57 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI