Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 10.69 | 10.69 | 10.67 | 10.67 | 115.7 Thousand |
| 21 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1100.00 |
| 17 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1200.00 |
| 16 Apr, 2025 | 10.68 | 10.69 | 10.66 | 10.67 | 26.6 Thousand |
| 15 Apr, 2025 | 10.7 | 10.7 | 10.67 | 10.69 | 568.4 Thousand |
| 14 Apr, 2025 | 10.67 | 10.78 | 10.65 | 10.68 | 329.1 Thousand |
| 11 Apr, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | 280.6 Thousand |
| 10 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 500.00 |
| 09 Apr, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | 3500.00 |
| 08 Apr, 2025 | 10.66 | 10.68 | 10.66 | 10.66 | 9000.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA