Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.58 | 10.6 | 10.57 | 10.6 | 2900.00 |
| 05 Mar, 2025 | 10.57 | 10.59 | 10.57 | 10.59 | 84.24 Thousand |
| 04 Mar, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 25.08 Thousand |
| 03 Mar, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 139.5 Thousand |
| 28 Feb, 2025 | 10.6 | 10.6 | 10.57 | 10.57 | 700.00 |
| 27 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 14.03 Thousand |
| 26 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 2278.00 |
| 25 Feb, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 141.00 |
| 24 Feb, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 5500.00 |
| 21 Feb, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 220.00 |
SRBT
0571
INTUCH
ITJTY
CRTO
BIOGY