Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 10.92
(0.28%)
USD 10.92
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.7 | 10.73 | 10.7 | 10.72 | 466.2 Thousand |
| 05 May, 2025 | 10.7 | 10.72 | 10.7 | 10.72 | 1900.00 |
| 02 May, 2025 | 10.71 | 10.72 | 10.7 | 10.7 | 11.9 Thousand |
| 01 May, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 400.8 Thousand |
| 30 Apr, 2025 | 10.7 | 10.71 | 10.7 | 10.7 | 717.7 Thousand |
| 29 Apr, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 992.2 Thousand |
| 28 Apr, 2025 | 10.68 | 10.7 | 10.68 | 10.69 | 1.84 Million |
| 25 Apr, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 800.00 |
| 24 Apr, 2025 | 10.67 | 10.68 | 10.67 | 10.67 | 3800.00 |
| 23 Apr, 2025 | 10.7 | 10.7 | 10.67 | 10.67 | 5400.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA