ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 8.75 9.25 8.63 9.25 428.8 Thousand
27 Oct, 1997 9.25 9.5 9.13 9.5 72.4 Thousand
24 Oct, 1997 10.0 10.0 9.25 9.5 189.6 Thousand
23 Oct, 1997 10.25 10.38 9.5 9.5 273.6 Thousand
22 Oct, 1997 9.88 10.63 9.88 10.38 450 Thousand
21 Oct, 1997 9.75 10.13 9.75 10.0 149.6 Thousand
20 Oct, 1997 9.63 9.88 9.5 9.81 270.4 Thousand
17 Oct, 1997 10.0 10.0 9.63 9.88 36.8 Thousand
16 Oct, 1997 10.0 10.0 9.63 9.75 268.4 Thousand
15 Oct, 1997 9.63 10.13 9.28 9.88 618.8 Thousand