USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1997 | 10.25 | 11.13 | 10.06 | 10.63 | 555.6 Thousand |
29 Sep, 1997 | 10.13 | 10.38 | 10.0 | 10.06 | 79.2 Thousand |
26 Sep, 1997 | 10.0 | 10.25 | 9.88 | 10.0 | 158.8 Thousand |
25 Sep, 1997 | 9.88 | 10.5 | 9.75 | 10.0 | 239.2 Thousand |
24 Sep, 1997 | 9.63 | 9.88 | 9.63 | 9.88 | 62.8 Thousand |
23 Sep, 1997 | 9.38 | 9.63 | 9.38 | 9.5 | 91.6 Thousand |
22 Sep, 1997 | 9.63 | 9.63 | 9.38 | 9.38 | 33.2 Thousand |
19 Sep, 1997 | 9.63 | 9.63 | 9.38 | 9.63 | 15.2 Thousand |
18 Sep, 1997 | 9.5 | 9.75 | 9.38 | 9.63 | 58 Thousand |
17 Sep, 1997 | 9.75 | 9.75 | 9.5 | 9.75 | 38.8 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW