ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 8.19 9.63 8.19 9.63 601.2 Thousand
13 Oct, 1997 8.19 8.31 8.13 8.31 500 Thousand
10 Oct, 1997 8.13 8.19 8.06 8.19 169.2 Thousand
09 Oct, 1997 8.0 8.13 7.88 8.06 78 Thousand
08 Oct, 1997 8.19 8.19 7.88 7.88 606.4 Thousand
07 Oct, 1997 8.0 8.31 8.0 8.06 253.6 Thousand
06 Oct, 1997 8.38 8.75 8.13 8.13 782.4 Thousand
03 Oct, 1997 7.5 8.75 7.0 8.31 824 Thousand
02 Oct, 1997 9.5 9.5 9.0 9.38 160 Thousand
01 Oct, 1997 10.5 11.0 9.13 9.5 262 Thousand