ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 11.0 11.0 10.75 11.0 127.6 Thousand
29 Aug, 1997 11.0 11.0 10.75 11.0 132.8 Thousand
28 Aug, 1997 11.13 11.13 10.5 10.94 340.4 Thousand
27 Aug, 1997 10.5 11.25 10.25 11.0 655.6 Thousand
26 Aug, 1997 10.38 10.5 10.13 10.5 154.4 Thousand
25 Aug, 1997 10.0 10.5 9.88 10.25 362 Thousand
22 Aug, 1997 9.5 10.0 9.38 10.0 712.8 Thousand
21 Aug, 1997 9.75 9.75 9.5 9.5 92 Thousand
20 Aug, 1997 9.25 9.75 9.0 9.63 423.2 Thousand
19 Aug, 1997 8.88 9.13 8.63 9.13 117.6 Thousand