ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 10.06 10.06 9.88 10.0 47.2 Thousand
15 Sep, 1997 10.38 10.38 10.0 10.0 150.8 Thousand
12 Sep, 1997 10.5 10.5 10.19 10.38 129.6 Thousand
11 Sep, 1997 10.13 10.5 10.13 10.38 208 Thousand
10 Sep, 1997 10.38 10.5 10.0 10.0 130.8 Thousand
09 Sep, 1997 10.5 10.63 10.38 10.5 258.8 Thousand
08 Sep, 1997 10.25 10.63 10.25 10.63 107.6 Thousand
05 Sep, 1997 10.75 10.75 10.25 10.25 127.2 Thousand
04 Sep, 1997 10.75 10.88 10.63 10.63 266 Thousand
03 Sep, 1997 10.75 10.88 10.75 10.88 114 Thousand