Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.18 0.2 0.18 0.2 6702.00
31 Oct, 2024 0.19 0.19 0.17 0.18 7780.00
30 Oct, 2024 0.19 0.21 0.18 0.19 31.5 Thousand
29 Oct, 2024 0.31 0.32 0.3 0.32 1482.00
28 Oct, 2024 0.32 0.32 0.3 0.31 3284.00
25 Oct, 2024 0.31 0.32 0.3 0.31 2842.00
24 Oct, 2024 0.35 0.35 0.3 0.31 4655.00
23 Oct, 2024 0.34 0.35 0.32 0.35 4166.00
22 Oct, 2024 0.37 0.42 0.32 0.34 12.71 Thousand
21 Oct, 2024 0.32 0.43 0.31 0.38 15.58 Thousand