USD 5.05
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.18 | 0.2 | 0.18 | 0.2 | 6702.00 |
31 Oct, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 7780.00 |
30 Oct, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 31.5 Thousand |
29 Oct, 2024 | 0.31 | 0.32 | 0.3 | 0.32 | 1482.00 |
28 Oct, 2024 | 0.32 | 0.32 | 0.3 | 0.31 | 3284.00 |
25 Oct, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 2842.00 |
24 Oct, 2024 | 0.35 | 0.35 | 0.3 | 0.31 | 4655.00 |
23 Oct, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 4166.00 |
22 Oct, 2024 | 0.37 | 0.42 | 0.32 | 0.34 | 12.71 Thousand |
21 Oct, 2024 | 0.32 | 0.43 | 0.31 | 0.38 | 15.58 Thousand |
APEI
APGE
API
AOUT
APA
APCXW