USD 5.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 0.34 | 0.36 | 0.32 | 0.34 | 7997.00 |
01 Oct, 2024 | 0.46 | 0.46 | 0.32 | 0.34 | 23.32 Thousand |
30 Sep, 2024 | 0.91 | 0.91 | 0.6 | 0.65 | 6144.00 |
27 Sep, 2024 | 0.98 | 1.02 | 0.91 | 0.93 | 1015.00 |
26 Sep, 2024 | 1.05 | 1.06 | 0.98 | 1.01 | 641.00 |
25 Sep, 2024 | 0.98 | 1.07 | 0.96 | 1.03 | 948.00 |
24 Sep, 2024 | 1.11 | 1.13 | 0.93 | 0.96 | 2216.00 |
23 Sep, 2024 | 1.21 | 1.25 | 1.1 | 1.13 | 1413.00 |
20 Sep, 2024 | 1.21 | 1.28 | 1.21 | 1.25 | 861.00 |
19 Sep, 2024 | 1.32 | 1.34 | 1.19 | 1.21 | 1889.00 |
APEI
APGE
API
AOUT
APA
APCXW