Applied DNA Sciences Inc (APDN)

USD 5.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.34 0.36 0.32 0.34 7997.00
01 Oct, 2024 0.46 0.46 0.32 0.34 23.32 Thousand
30 Sep, 2024 0.91 0.91 0.6 0.65 6144.00
27 Sep, 2024 0.98 1.02 0.91 0.93 1015.00
26 Sep, 2024 1.05 1.06 0.98 1.01 641.00
25 Sep, 2024 0.98 1.07 0.96 1.03 948.00
24 Sep, 2024 1.11 1.13 0.93 0.96 2216.00
23 Sep, 2024 1.21 1.25 1.1 1.13 1413.00
20 Sep, 2024 1.21 1.28 1.21 1.25 861.00
19 Sep, 2024 1.32 1.34 1.19 1.21 1889.00