Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.36 0.37 0.35 0.37 2976.00
03 Oct, 2024 0.36 0.38 0.33 0.37 9774.00
02 Oct, 2024 0.34 0.36 0.32 0.34 7997.00
01 Oct, 2024 0.46 0.46 0.32 0.34 23.32 Thousand
30 Sep, 2024 0.91 0.91 0.6 0.65 6144.00
27 Sep, 2024 0.98 1.02 0.91 0.93 1015.00
26 Sep, 2024 1.05 1.06 0.98 1.01 641.00
25 Sep, 2024 0.98 1.07 0.96 1.03 948.00
24 Sep, 2024 1.11 1.13 0.93 0.96 2216.00
23 Sep, 2024 1.21 1.25 1.1 1.13 1413.00