Applied DNA Sciences Inc (APDN)
USD 4.99
(-4.04%)
USD 4.99
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.21 | 1.25 | 1.1 | 1.13 | 1413.00 |
| 20 Sep, 2024 | 1.21 | 1.28 | 1.21 | 1.25 | 861.00 |
| 19 Sep, 2024 | 1.32 | 1.34 | 1.19 | 1.21 | 1889.00 |
| 18 Sep, 2024 | 1.41 | 1.42 | 1.32 | 1.32 | 1435.00 |
| 17 Sep, 2024 | 1.36 | 1.43 | 1.31 | 1.37 | 2325.00 |
| 16 Sep, 2024 | 1.41 | 1.46 | 1.31 | 1.33 | 1313.00 |
| 13 Sep, 2024 | 1.52 | 1.57 | 1.32 | 1.37 | 2188.00 |
| 12 Sep, 2024 | 1.5 | 1.58 | 1.4 | 1.5 | 3430.00 |
| 11 Sep, 2024 | 1.57 | 1.88 | 1.46 | 1.51 | 43.22 Thousand |
| 10 Sep, 2024 | 1.35 | 1.38 | 1.25 | 1.28 | 1550.00 |
APEI
APGE
API
AOUT
APA
APCXW