Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.45 1.5 0.56 0.6 15.17 Thousand
24 May, 2024 1.98 2.11 1.92 1.99 108.00
23 May, 2024 1.98 2.24 1.65 2.03 259.00
22 May, 2024 2.0 2.05 1.85 1.95 127.00
21 May, 2024 1.95 2.14 1.84 1.88 195.00
20 May, 2024 2.56 2.57 1.83 1.96 446.00
17 May, 2024 2.74 2.74 2.5 2.51 85.00
16 May, 2024 2.97 3.08 2.7 2.75 107.00
15 May, 2024 3.11 3.27 2.95 2.96 83.00
14 May, 2024 3.0 3.54 3.0 3.22 164.00