Applied DNA Sciences Inc (APDN)
USD 4.63
(-2.32%)
USD 4.63
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2.74 | 2.74 | 2.5 | 2.51 | 85.00 |
| 16 May, 2024 | 2.97 | 3.08 | 2.7 | 2.75 | 107.00 |
| 15 May, 2024 | 3.11 | 3.27 | 2.95 | 2.96 | 83.00 |
| 14 May, 2024 | 3.0 | 3.54 | 3.0 | 3.22 | 164.00 |
| 13 May, 2024 | 2.96 | 3.24 | 2.5 | 3.08 | 303.00 |
| 10 May, 2024 | 4.4 | 4.72 | 3.11 | 3.45 | 1918.00 |
| 09 May, 2024 | 3.73 | 3.99 | 3.56 | 3.74 | 199.00 |
| 08 May, 2024 | 3.5 | 4.1 | 3.46 | 3.74 | 662.00 |
| 07 May, 2024 | 3.65 | 3.77 | 3.27 | 3.6 | 136.00 |
| 06 May, 2024 | 3.73 | 3.92 | 3.59 | 3.63 | 52.00 |
APEI
APGE
API
AOUT
APA
APCXW