Applied DNA Sciences Inc (APDN)
USD 5.05
(-1.37%)
USD 5.05
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.96 | 3.24 | 2.5 | 3.08 | 303.00 |
| 10 May, 2024 | 4.4 | 4.72 | 3.11 | 3.45 | 1918.00 |
| 09 May, 2024 | 3.73 | 3.99 | 3.56 | 3.74 | 199.00 |
| 08 May, 2024 | 3.5 | 4.1 | 3.46 | 3.74 | 662.00 |
| 07 May, 2024 | 3.65 | 3.77 | 3.27 | 3.6 | 136.00 |
| 06 May, 2024 | 3.73 | 3.92 | 3.59 | 3.63 | 52.00 |
| 03 May, 2024 | 4.09 | 4.75 | 3.59 | 3.75 | 195.00 |
| 02 May, 2024 | 4.01 | 4.16 | 3.94 | 4.09 | 20.00 |
| 01 May, 2024 | 3.94 | 4.39 | 3.71 | 4.03 | 67.00 |
| 30 Apr, 2024 | 3.78 | 4.09 | 3.6 | 4.0 | 62.00 |
APEI
APGE
API
AOUT
APA
APCXW