Applied DNA Sciences, Inc. (APDN)

USD 0.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.32 13.32 12.3 12.4 3445.00
22 Dec, 2023 11.32 12.68 11.25 12.42 3626.00
21 Dec, 2023 12.2 12.44 10.43 11.42 10.3 Thousand
20 Dec, 2023 12.4 12.83 11.7 12.2 7253.00
19 Dec, 2023 13.0 13.2 12.31 12.4 6790.00
18 Dec, 2023 13.6 14.0 12.99 13.01 8716.00
15 Dec, 2023 14.0 14.0 12.4 12.42 8570.00
14 Dec, 2023 14.2 15.64 12.6 14.0 18.04 Thousand
13 Dec, 2023 12.2 15.8 12.02 15.2 12.79 Thousand
12 Dec, 2023 15.4 16.1 11.68 12.09 18.94 Thousand