Applied DNA Sciences, Inc. (APDN)

USD 0.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 17.6 17.6 14.73 15.1 8396.00
08 Dec, 2023 19.4 20.0 17.62 17.62 7945.00
07 Dec, 2023 20.8 22.8 20.8 21.6 2511.00
06 Dec, 2023 20.82 22.4 20.82 22.2 2635.00
05 Dec, 2023 20.2 21.8 20.04 20.64 1816.00
04 Dec, 2023 19.2 20.4 17.8 19.8 2500.00
01 Dec, 2023 17.8 19.6 17.2 18.98 3045.00
30 Nov, 2023 18.39 18.39 17.07 17.6 517.00
29 Nov, 2023 18.0 18.6 17.6 18.0 2875.00
28 Nov, 2023 18.0 18.87 17.6 17.96 2170.00