USD 5.04
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.83 | 0.95 | 0.81 | 0.9 | 140.67 Thousand |
21 Apr, 2025 | 0.81 | 0.84 | 0.72 | 0.81 | 53.2 Thousand |
17 Apr, 2025 | 0.79 | 0.83 | 0.77 | 0.81 | 32.13 Thousand |
16 Apr, 2025 | 0.83 | 0.83 | 0.78 | 0.8 | 42.8 Thousand |
15 Apr, 2025 | 0.89 | 0.9 | 0.79 | 0.85 | 70.31 Thousand |
14 Apr, 2025 | 0.94 | 0.99 | 0.9 | 0.92 | 117.83 Thousand |
11 Apr, 2025 | 1.11 | 1.32 | 1.02 | 1.15 | 106.45 Thousand |
10 Apr, 2025 | 1.15 | 1.17 | 1.05 | 1.1 | 46.42 Thousand |
09 Apr, 2025 | 1.07 | 1.27 | 1.04 | 1.18 | 76.44 Thousand |
08 Apr, 2025 | 1.38 | 1.62 | 1.1 | 1.13 | 198.1 Thousand |
APEI
APGE
API
AOUT
APA
APCXW