Applied DNA Sciences, Inc. (APDN)

USD 0.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 99.15 107.25 98.7 104.25 1149.00
07 Mar, 2025 97.5 104.1 94.65 98.55 1207.00
06 Mar, 2025 96.0 100.65 94.95 97.2 1004.00
05 Mar, 2025 95.55 96.3 94.65 96.3 1373.00
04 Mar, 2025 99.75 101.25 93.75 96.0 2894.00
03 Mar, 2025 107.25 108.6 103.95 104.1 1492.00
28 Feb, 2025 108.3 108.3 103.2 106.35 2075.00
27 Feb, 2025 108.0 108.3 106.8 106.95 837.00
26 Feb, 2025 110.7 111.3 106.8 108.0 1667.00
25 Feb, 2025 115.5 118.5 106.5 108.75 2752.00