American Public Education Inc (APEI)

USD 30.18

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 45.95 45.95 38.91 39.41 350.42 Thousand
06 Oct, 2008 46.07 47.23 43.15 43.88 473.67 Thousand
03 Oct, 2008 48.5 49.54 48.07 48.2 218.2 Thousand
02 Oct, 2008 49.29 49.29 46.56 48.53 221.22 Thousand
01 Oct, 2008 47.97 49.61 47.79 48.57 115.54 Thousand
30 Sep, 2008 47.34 48.7 47.02 48.28 147.24 Thousand
29 Sep, 2008 48.33 50.49 46.08 46.2 249.68 Thousand
26 Sep, 2008 46.4 49.46 46.26 48.14 183.62 Thousand
25 Sep, 2008 46.54 48.11 46.09 46.35 191.28 Thousand
24 Sep, 2008 46.45 47.17 45.5 46.19 113.45 Thousand