American Public Education Inc (APEI)

USD 30.64

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 39.0 40.5 38.75 39.95 98.75 Thousand
24 Jun, 2008 39.3 40.68 37.3 38.84 141.63 Thousand
23 Jun, 2008 40.32 40.59 39.42 39.5 63.99 Thousand
20 Jun, 2008 39.85 40.73 39.6 40.03 85.71 Thousand
19 Jun, 2008 40.5 40.5 39.86 40.07 82.93 Thousand
18 Jun, 2008 39.01 41.36 38.47 40.52 183 Thousand
17 Jun, 2008 38.88 39.42 37.32 39.41 122.83 Thousand
16 Jun, 2008 38.02 38.91 36.7 38.66 49.38 Thousand
13 Jun, 2008 37.71 38.56 36.71 38.08 68.61 Thousand
12 Jun, 2008 35.45 37.75 35.22 37.3 152.75 Thousand