American Public Education Inc (APEI)

USD 30.18

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 35.62 36.17 34.61 35.68 51.85 Thousand
22 May, 2008 35.19 36.55 34.98 35.72 105.7 Thousand
21 May, 2008 36.09 36.09 34.58 35.05 101.04 Thousand
20 May, 2008 37.57 37.57 33.88 36.46 188.48 Thousand
19 May, 2008 37.53 38.08 36.57 37.72 83.7 Thousand
16 May, 2008 38.0 38.39 36.97 37.69 107.24 Thousand
15 May, 2008 37.74 38.22 36.76 38.1 150.65 Thousand
14 May, 2008 37.48 38.76 37.24 37.9 95.36 Thousand
13 May, 2008 37.47 37.81 36.91 37.5 102.7 Thousand
12 May, 2008 35.86 37.65 35.86 36.94 131.83 Thousand