American Public Education Inc (APEI)

USD 30.18

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 37.71 38.56 36.71 38.08 68.61 Thousand
12 Jun, 2008 35.45 37.75 35.22 37.3 152.75 Thousand
11 Jun, 2008 34.9 35.29 34.11 35.04 62.04 Thousand
10 Jun, 2008 33.98 35.43 33.91 35.11 30.26 Thousand
09 Jun, 2008 36.34 36.34 33.89 34.63 72.64 Thousand
06 Jun, 2008 36.97 37.5 36.13 36.49 38.71 Thousand
05 Jun, 2008 35.85 37.71 35.36 37.5 59.55 Thousand
04 Jun, 2008 35.26 36.43 35.25 35.66 69.38 Thousand
03 Jun, 2008 36.85 36.85 35.37 35.7 50.58 Thousand
02 Jun, 2008 37.05 37.95 35.0 36.44 71.06 Thousand