Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.75 | 3.77 | 3.67 | 3.72 | 250.9 Thousand |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.66 | 3.72 | 213.43 Thousand |
| 16 Jun, 2025 | 3.71 | 3.84 | 3.66 | 3.82 | 653.51 Thousand |
| 13 Jun, 2025 | 3.76 | 3.81 | 3.7 | 3.71 | 232.7 Thousand |
| 12 Jun, 2025 | 3.95 | 3.96 | 3.82 | 3.84 | 518.87 Thousand |
| 11 Jun, 2025 | 4.04 | 4.07 | 3.95 | 3.98 | 323.32 Thousand |
| 10 Jun, 2025 | 4.0 | 4.03 | 3.9 | 3.99 | 507 Thousand |
| 09 Jun, 2025 | 3.85 | 4.03 | 3.77 | 3.99 | 602.52 Thousand |
| 06 Jun, 2025 | 3.8 | 3.86 | 3.74 | 3.81 | 187.35 Thousand |
| 05 Jun, 2025 | 3.84 | 3.88 | 3.79 | 3.82 | 428.03 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO