Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.73 | 3.93 | 3.73 | 3.78 | 737.91 Thousand |
| 28 May, 2025 | 3.61 | 3.83 | 3.41 | 3.72 | 906.86 Thousand |
| 27 May, 2025 | 3.65 | 3.81 | 3.62 | 3.79 | 846.3 Thousand |
| 23 May, 2025 | 3.58 | 3.65 | 3.56 | 3.59 | 268.94 Thousand |
| 22 May, 2025 | 3.53 | 3.78 | 3.51 | 3.68 | 719 Thousand |
| 21 May, 2025 | 3.5 | 3.6 | 3.47 | 3.55 | 530.6 Thousand |
| 20 May, 2025 | 3.58 | 3.59 | 3.32 | 3.52 | 538.9 Thousand |
| 19 May, 2025 | 3.5 | 3.58 | 3.43 | 3.57 | 351.6 Thousand |
| 16 May, 2025 | 3.55 | 3.63 | 3.42 | 3.5 | 476.54 Thousand |
| 15 May, 2025 | 3.52 | 3.52 | 3.42 | 3.46 | 440.04 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO