Agora Inc (API)
USD 3.51
(0.86%)
USD 3.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.83 | 3.98 | 3.76 | 3.88 | 535.37 Thousand |
| 29 Jul, 2025 | 4.0 | 4.0 | 3.82 | 3.82 | 303.68 Thousand |
| 28 Jul, 2025 | 4.0 | 4.05 | 3.9 | 3.94 | 233.88 Thousand |
| 25 Jul, 2025 | 4.01 | 4.05 | 3.98 | 4.0 | 146.7 Thousand |
| 24 Jul, 2025 | 4.05 | 4.11 | 3.99 | 4.03 | 300.35 Thousand |
| 23 Jul, 2025 | 4.05 | 4.2 | 3.99 | 4.06 | 385.43 Thousand |
| 22 Jul, 2025 | 4.0 | 4.05 | 3.95 | 4.0 | 209.42 Thousand |
| 21 Jul, 2025 | 4.0 | 4.07 | 3.96 | 3.98 | 222.86 Thousand |
| 18 Jul, 2025 | 4.0 | 4.06 | 3.95 | 3.99 | 365.05 Thousand |
| 17 Jul, 2025 | 3.92 | 4.14 | 3.92 | 3.99 | 481.65 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE