USD 3.45
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 28.34 | 28.38 | 26.61 | 27.05 | 755.68 Thousand |
17 Sep, 2021 | 29.27 | 29.71 | 28.3 | 29.29 | 619.31 Thousand |
16 Sep, 2021 | 28.94 | 29.75 | 28.37 | 29.14 | 411.46 Thousand |
15 Sep, 2021 | 29.52 | 29.66 | 27.82 | 29.37 | 483.7 Thousand |
14 Sep, 2021 | 30.16 | 31.4 | 29.81 | 29.97 | 646.11 Thousand |
13 Sep, 2021 | 31.0 | 31.78 | 29.63 | 30.51 | 608.88 Thousand |
10 Sep, 2021 | 32.88 | 34.0 | 31.02 | 31.27 | 596.64 Thousand |
09 Sep, 2021 | 31.73 | 33.22 | 31.6 | 32.64 | 1.11 Million |
08 Sep, 2021 | 32.76 | 32.93 | 31.27 | 32.02 | 422.69 Thousand |
07 Sep, 2021 | 33.61 | 34.74 | 32.91 | 33.08 | 7.02 Million |
APLD
APLM
APLMW
APDN
APEI
APGE