Agora Inc (API)

USD 3.54

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 33.2 33.72 32.09 32.68 471.77 Thousand
01 Sep, 2021 34.4 34.42 32.22 33.2 1.29 Million
31 Aug, 2021 30.95 34.31 30.66 33.92 2.1 Million
30 Aug, 2021 29.78 30.86 29.37 30.48 384.08 Thousand
27 Aug, 2021 30.01 30.77 29.39 29.78 510.74 Thousand
26 Aug, 2021 29.26 30.57 29.26 30.03 653.37 Thousand
25 Aug, 2021 29.52 30.48 28.58 29.52 831.67 Thousand
24 Aug, 2021 28.3 30.71 28.25 29.98 1.05 Million
23 Aug, 2021 27.18 27.58 26.34 27.48 968.21 Thousand
20 Aug, 2021 26.17 28.0 25.3 27.09 2.31 Million