Agora Inc (API)

USD 3.67

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 40.94 40.94 37.43 37.86 1.49 Million
11 May, 2021 39.33 40.63 38.4 40.01 1.07 Million
10 May, 2021 42.0 42.71 39.96 40.79 825.81 Thousand
07 May, 2021 43.95 45.0 42.38 42.97 608.89 Thousand
06 May, 2021 44.61 44.96 40.72 41.86 1.19 Million
05 May, 2021 47.0 47.35 44.8 45.49 558.47 Thousand
04 May, 2021 47.92 48.24 45.49 46.21 1.05 Million
03 May, 2021 48.76 50.14 48.0 48.71 570.89 Thousand
30 Apr, 2021 50.5 51.42 48.52 48.61 681.4 Thousand
29 Apr, 2021 55.01 55.1 50.5 50.82 1.13 Million