Agora Inc (API)

USD 3.83

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 54.85 54.96 52.44 53.19 878.66 Thousand
06 Apr, 2021 51.26 55.7 50.6 54.3 619.22 Thousand
05 Apr, 2021 54.2 54.82 51.23 51.45 484.55 Thousand
01 Apr, 2021 52.7 54.33 52.11 53.72 888.51 Thousand
31 Mar, 2021 52.0 52.0 49.84 50.27 1.15 Million
30 Mar, 2021 45.72 50.93 45.1 50.61 1.3 Million
29 Mar, 2021 50.69 51.17 45.68 46.27 1.41 Million
26 Mar, 2021 52.99 54.99 47.81 51.4 1.04 Million
25 Mar, 2021 51.27 54.59 50.76 53.21 727 Thousand
24 Mar, 2021 59.39 59.98 51.6 52.44 3.55 Million