Agora Inc (API)

USD 3.67

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 66.89 67.57 60.11 60.7 1.31 Million
01 Mar, 2021 63.31 73.0 63.14 65.93 2.09 Million
26 Feb, 2021 63.75 64.9 57.27 60.87 2.16 Million
25 Feb, 2021 68.0 71.0 61.22 62.98 2.65 Million
24 Feb, 2021 71.97 75.44 69.1 69.92 2.05 Million
23 Feb, 2021 68.01 76.44 63.64 73.23 3.95 Million
22 Feb, 2021 91.04 91.54 78.01 78.95 2.81 Million
19 Feb, 2021 96.0 99.4 93.84 98.08 1.79 Million
18 Feb, 2021 92.08 94.8 90.0 92.54 1.49 Million
17 Feb, 2021 97.24 100.04 94.43 98.62 1.27 Million