Agora Inc (API)

USD 3.42

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 16.64 17.63 16.17 17.26 1.46 Million
03 Dec, 2021 18.19 18.3 16.75 16.83 1.59 Million
02 Dec, 2021 19.49 19.8 17.93 18.42 1.15 Million
01 Dec, 2021 21.51 21.59 18.86 18.92 916.02 Thousand
30 Nov, 2021 20.53 21.15 19.7 20.9 1.46 Million
29 Nov, 2021 20.68 21.57 20.37 20.63 1.7 Million
26 Nov, 2021 19.75 20.6 19.72 20.36 1.55 Million
24 Nov, 2021 20.8 20.81 19.88 20.43 1.88 Million
23 Nov, 2021 21.88 21.98 20.46 20.88 844.2 Thousand
22 Nov, 2021 23.0 23.0 21.84 22.01 1.06 Million