Agora Inc (API)

USD 3.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 22.61 22.76 21.79 22.53 791.43 Thousand
02 Nov, 2021 22.93 23.18 22.37 22.71 817.59 Thousand
01 Nov, 2021 21.92 23.87 21.65 23.78 930.49 Thousand
29 Oct, 2021 23.89 23.9 21.71 21.8 2.46 Million
28 Oct, 2021 24.62 24.63 23.32 24.05 1.11 Million
27 Oct, 2021 25.9 25.9 24.35 24.7 719.03 Thousand
26 Oct, 2021 26.82 26.82 25.33 25.84 1.13 Million
25 Oct, 2021 27.61 27.63 26.8 27.0 857.93 Thousand
22 Oct, 2021 28.53 28.69 27.34 27.4 890.25 Thousand
21 Oct, 2021 27.66 29.01 27.41 28.13 1.06 Million