Applied Digital Corporation (APLD)

USD 15.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 0.74 0.8 0.74 0.74 10 Thousand
23 May, 2003 0.74 0.85 0.74 0.8 21.9 Thousand
22 May, 2003 0.9 0.9 0.82 0.9 7500.00
21 May, 2003 0.8 0.9 0.74 0.83 15.1 Thousand
20 May, 2003 0.98 0.98 0.82 0.82 2600.00
19 May, 2003 0.98 0.98 0.82 0.82 3000.00
16 May, 2003 0.98 0.98 0.82 0.82 400.00
15 May, 2003 0.76 0.88 0.76 0.88 3100.00
14 May, 2003 0.75 0.98 0.75 0.94 13.7 Thousand
13 May, 2003 0.85 0.95 0.73 0.95 8200.00