Applied Digital Corporation (APLD)

USD 15.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 1.05 1.14 1.0 1.13 1.34 Million
23 Jun, 2003 0.9 0.99 0.9 0.95 13.6 Thousand
20 Jun, 2003 0.85 0.99 0.85 0.9 10 Thousand
19 Jun, 2003 0.83 0.97 0.83 0.95 37.2 Thousand
18 Jun, 2003 0.93 0.93 0.91 0.92 22.7 Thousand
17 Jun, 2003 0.9 0.91 0.89 0.9 45.4 Thousand
16 Jun, 2003 0.86 0.9 0.86 0.87 8200.00
13 Jun, 2003 0.85 0.9 0.84 0.9 15.6 Thousand
12 Jun, 2003 0.85 0.89 0.85 0.86 5200.00
11 Jun, 2003 0.88 0.89 0.88 0.88 15 Thousand