Applied Digital Corporation (APLD)
USD 15.95
(-0.37%)
USD 15.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.77 | 6.28 | 5.76 | 5.98 | 51.54 Million |
| 13 May, 2025 | 5.44 | 5.7 | 5.24 | 5.61 | 39.69 Million |
| 12 May, 2025 | 5.6 | 5.73 | 5.26 | 5.31 | 38.86 Million |
| 09 May, 2025 | 5.5 | 5.67 | 5.13 | 5.39 | 24.93 Million |
| 08 May, 2025 | 5.39 | 5.63 | 5.26 | 5.5 | 28.99 Million |
| 07 May, 2025 | 5.18 | 5.33 | 5.09 | 5.25 | 25.23 Million |
| 06 May, 2025 | 5.08 | 5.24 | 4.99 | 5.21 | 24.54 Million |
| 05 May, 2025 | 5.18 | 5.32 | 4.93 | 5.17 | 32.5 Million |
| 02 May, 2025 | 5.26 | 5.42 | 5.07 | 5.3 | 33.14 Million |
| 01 May, 2025 | 4.68 | 5.29 | 4.62 | 5.21 | 46.06 Million |
APLM
APLMW
APLS
APEI
APGE
API