Applied Digital Corporation (APLD)
USD 16.56
(-2.59%)
USD 16.56
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.89 | 4.26 | 3.81 | 3.95 | 38.71 Million |
| 17 Apr, 2025 | 3.99 | 4.18 | 3.77 | 3.95 | 36.38 Million |
| 16 Apr, 2025 | 3.38 | 4.09 | 3.31 | 4.08 | 56.23 Million |
| 15 Apr, 2025 | 4.6 | 4.72 | 3.36 | 3.44 | 128.37 Million |
| 14 Apr, 2025 | 5.62 | 5.68 | 5.25 | 5.37 | 28.49 Million |
| 11 Apr, 2025 | 5.15 | 5.39 | 5.05 | 5.29 | 18.64 Million |
| 10 Apr, 2025 | 5.3 | 5.4 | 5.01 | 5.13 | 20.65 Million |
| 09 Apr, 2025 | 5.05 | 5.68 | 4.58 | 5.52 | 38.32 Million |
| 08 Apr, 2025 | 5.74 | 5.76 | 4.89 | 5.08 | 20.04 Million |
| 07 Apr, 2025 | 4.4 | 5.53 | 4.32 | 5.26 | 31.08 Million |
APLM
APLMW
APLS
APEI
APGE
API