Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 21.15 | 21.93 | 16.04 | 18.34 | 31.97 Thousand |
| 17 Nov, 2025 | 24.8 | 26.95 | 20.01 | 21.45 | 38.77 Thousand |
| 14 Nov, 2025 | 21.74 | 25.0 | 21.74 | 24.54 | 56.12 Thousand |
| 13 Nov, 2025 | 16.52 | 25.0 | 16.44 | 20.96 | 109.72 Thousand |
| 12 Nov, 2025 | 14.79 | 16.6 | 14.79 | 16.52 | 8796.00 |
| 11 Nov, 2025 | 15.13 | 16.0 | 14.93 | 15.31 | 16.5 Thousand |
| 10 Nov, 2025 | 13.75 | 15.2 | 13.55 | 14.63 | 9662.00 |
| 07 Nov, 2025 | 12.5 | 14.95 | 12.5 | 14.18 | 27.3 Thousand |
| 06 Nov, 2025 | 12.03 | 14.4 | 12.03 | 13.32 | 36.16 Thousand |
| 05 Nov, 2025 | 13.12 | 13.56 | 11.3 | 12.16 | 28.15 Thousand |
APLMW
APLS
APLT
APGE
API
APLD