Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.22 14.61 13.22 13.85 24.99 Thousand
03 Nov, 2025 15.11 15.8 12.94 14.17 451.03 Thousand
31 Oct, 2025 11.51 17.3 11.51 13.97 100.7 Thousand
30 Oct, 2025 14.33 14.33 10.01 11.61 50.52 Thousand
29 Oct, 2025 20.29 20.96 14.0 14.11 48.91 Thousand
28 Oct, 2025 23.27 23.3 20.59 20.86 21.15 Thousand
27 Oct, 2025 23.3 27.72 23.0 23.0 32.25 Thousand
24 Oct, 2025 26.96 26.96 22.64 23.0 14.55 Thousand
23 Oct, 2025 29.87 31.0 27.6 28.21 16.68 Thousand
22 Oct, 2025 27.35 29.98 27.35 29.19 28.29 Thousand