Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.19 33.09 25.5 26.93 41.42 Thousand
20 Oct, 2025 35.49 36.53 29.93 30.1 46.63 Thousand
17 Oct, 2025 32.0 40.02 32.0 36.65 142.96 Thousand
16 Oct, 2025 20.0 34.9 19.88 31.98 273.37 Thousand
15 Oct, 2025 18.4 42.12 18.25 19.5 534.56 Thousand
14 Oct, 2025 18.43 18.43 18.43 18.43 -
13 Oct, 2025 18.43 18.43 18.43 18.43 -
10 Oct, 2025 18.43 18.43 18.43 18.43 -
09 Oct, 2025 18.43 18.43 18.43 18.43 -
08 Oct, 2025 18.43 18.43 18.43 18.43 -