Apogee Enterprises Inc (APOG)

USD 43.62

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1982 14.88 15.13 14.88 14.88 8601.00
12 Feb, 1982 15.0 15.25 15.0 15.0 18.8 Thousand
11 Feb, 1982 14.63 14.88 14.63 14.63 6900.00
10 Feb, 1982 14.63 14.88 14.63 14.63 4500.00
09 Feb, 1982 14.25 14.5 14.25 14.25 8500.00
08 Feb, 1982 14.38 14.63 14.38 14.38 15.4 Thousand
05 Feb, 1982 14.5 14.75 14.5 14.5 7901.00
04 Feb, 1982 14.25 14.5 14.25 14.25 10.3 Thousand
03 Feb, 1982 14.25 14.63 14.25 14.25 14.2 Thousand
02 Feb, 1982 14.25 14.5 14.25 14.25 1700.00