Apogee Enterprises Inc (APOG)

USD 43.62

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 14.25 14.5 14.25 14.25 6601.00
29 Jan, 1982 14.38 14.63 14.38 14.38 6900.00
28 Jan, 1982 14.13 14.38 14.13 14.13 8500.00
27 Jan, 1982 13.75 13.88 13.75 13.75 3900.00
26 Jan, 1982 13.75 13.88 13.75 13.75 7200.00
25 Jan, 1982 13.88 14.0 13.88 13.88 4900.00
22 Jan, 1982 13.75 14.13 13.75 13.75 5401.00
21 Jan, 1982 13.75 14.0 13.75 13.75 601.00
20 Jan, 1982 13.75 14.0 13.75 13.75 1200.00
19 Jan, 1982 13.75 14.0 13.75 13.75 13.1 Thousand