Apogee Enterprises Inc (APOG)

USD 42.27

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1982 13.5 13.75 13.5 13.5 8201.00
13 Jan, 1982 13.5 13.75 13.5 13.5 8900.00
12 Jan, 1982 13.5 13.75 13.5 13.5 9600.00
11 Jan, 1982 13.63 13.88 13.63 13.63 30.4 Thousand
08 Jan, 1982 14.25 14.5 14.25 14.25 12.9 Thousand
07 Jan, 1982 14.25 14.5 14.25 14.25 5200.00
06 Jan, 1982 14.25 14.5 14.25 14.25 57.7 Thousand
05 Jan, 1982 14.63 14.75 14.63 14.63 11.1 Thousand
04 Jan, 1982 14.5 14.75 14.5 14.5 17.2 Thousand
31 Dec, 1981 14.38 14.63 14.38 14.38 8500.00