Apogee Enterprises Inc (APOG)

USD 42.27

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1981 11.88 12.0 11.88 11.88 7600.00
30 Nov, 1981 11.75 12.0 11.75 11.75 9900.00
27 Nov, 1981 11.63 11.75 11.63 11.63 5100.00
25 Nov, 1981 11.63 11.88 11.63 11.63 19.5 Thousand
24 Nov, 1981 11.5 11.75 11.5 11.5 10.1 Thousand
23 Nov, 1981 15.13 15.38 15.13 15.13 4000.00
20 Nov, 1981 15.38 15.5 15.38 15.38 8800.00
19 Nov, 1981 15.25 15.38 15.25 15.25 1000.00
18 Nov, 1981 15.25 15.38 15.25 15.25 2800.00
17 Nov, 1981 15.25 15.5 15.25 15.25 2301.00