Apogee Enterprises Inc (APOG)

USD 42.27

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 11.75 11.88 11.75 11.75 4100.00
14 Dec, 1981 11.63 11.88 11.63 11.63 3801.00
11 Dec, 1981 12.0 12.13 12.0 12.0 6201.00
10 Dec, 1981 12.0 12.25 12.0 12.0 9101.00
09 Dec, 1981 12.0 12.13 12.0 12.0 8001.00
08 Dec, 1981 12.0 12.25 12.0 12.0 9600.00
07 Dec, 1981 12.0 12.25 12.0 12.0 13.3 Thousand
04 Dec, 1981 11.88 12.25 11.88 11.88 9201.00
03 Dec, 1981 11.63 11.75 11.63 11.63 4301.00
02 Dec, 1981 11.75 12.0 11.75 11.75 13.6 Thousand