Apogee Enterprises Inc (APOG)

USD 42.27

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 14.13 14.38 14.13 14.13 4401.00
29 Dec, 1981 14.0 14.25 14.0 14.0 5401.00
28 Dec, 1981 13.88 14.0 13.88 13.88 29.2 Thousand
24 Dec, 1981 13.88 14.25 13.88 13.88 9101.00
23 Dec, 1981 14.0 14.25 14.0 14.0 10.4 Thousand
22 Dec, 1981 13.75 14.0 13.75 13.75 11.1 Thousand
21 Dec, 1981 13.75 13.88 13.75 13.75 10.8 Thousand
18 Dec, 1981 12.5 12.88 12.5 12.5 9600.00
17 Dec, 1981 12.0 12.25 12.0 12.0 2400.00
16 Dec, 1981 11.88 12.13 11.88 11.88 4000.00