Apogee Enterprises Inc (APOG)

USD 43.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 14.13 14.38 14.13 14.13 1000.00
15 Oct, 1981 14.13 14.38 14.13 14.13 6201.00
14 Oct, 1981 14.63 14.88 14.63 14.63 6700.00
13 Oct, 1981 14.88 15.25 14.88 14.88 7101.00
12 Oct, 1981 15.13 15.38 15.13 15.13 10.5 Thousand
09 Oct, 1981 14.75 15.0 14.75 14.75 3700.00
08 Oct, 1981 14.5 14.88 14.5 14.5 5800.00
07 Oct, 1981 13.75 13.88 13.75 13.75 900.00
06 Oct, 1981 13.63 14.0 13.63 13.63 7300.00
05 Oct, 1981 13.63 13.88 13.63 13.63 6001.00