Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 13.38 13.63 13.38 13.38 12.6 Thousand
30 Sep, 1981 13.25 13.5 13.25 13.25 6201.00
29 Sep, 1981 13.0 13.25 13.0 13.0 8500.00
28 Sep, 1981 12.75 13.0 12.75 12.75 12.3 Thousand
25 Sep, 1981 12.5 12.75 12.5 12.5 9400.00
24 Sep, 1981 13.25 13.63 13.25 13.25 6201.00
23 Sep, 1981 13.13 13.5 13.13 13.13 9300.00
22 Sep, 1981 13.13 13.38 13.13 13.13 1501.00
21 Sep, 1981 13.13 13.5 13.13 13.13 2001.00
18 Sep, 1981 13.0 13.25 13.0 13.0 1200.00