Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 13.0 13.25 13.0 13.0 6700.00
16 Sep, 1981 13.0 13.25 13.0 13.0 1600.00
15 Sep, 1981 13.0 13.25 13.0 13.0 4300.00
14 Sep, 1981 12.75 13.0 12.75 12.75 2800.00
11 Sep, 1981 12.75 13.0 12.75 12.75 6600.00
10 Sep, 1981 12.25 12.38 12.25 12.25 15.6 Thousand
09 Sep, 1981 11.75 11.88 11.75 11.75 8001.00
08 Sep, 1981 12.13 12.38 12.13 12.13 5200.00
04 Sep, 1981 13.13 13.38 13.13 13.13 7000.00
03 Sep, 1981 13.75 14.0 13.75 13.75 2500.00