Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1981 15.75 16.0 15.75 15.75 2901.00
18 Aug, 1981 15.88 16.25 15.88 15.88 4701.00
17 Aug, 1981 16.25 16.5 16.25 16.25 2100.00
14 Aug, 1981 16.13 16.5 16.13 16.13 3600.00
13 Aug, 1981 16.38 16.5 16.38 16.38 4701.00
12 Aug, 1981 16.38 16.75 16.38 16.38 4300.00
11 Aug, 1981 16.5 16.75 16.5 16.5 5700.00
07 Aug, 1981 16.0 16.25 16.0 16.0 6801.00
06 Aug, 1981 15.75 16.0 15.75 15.75 801.00
05 Aug, 1981 15.75 16.0 15.75 15.75 5400.00