Apogee Enterprises Inc (APOG)

USD 43.98

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1981 15.5 15.75 15.5 15.5 1701.00
03 Aug, 1981 15.5 15.75 15.5 15.5 2901.00
31 Jul, 1981 15.63 15.88 15.63 15.63 2401.00
30 Jul, 1981 15.63 16.0 15.63 15.63 2500.00
29 Jul, 1981 15.63 15.88 15.63 15.63 7701.00
28 Jul, 1981 15.13 15.38 15.13 15.13 3900.00
27 Jul, 1981 15.0 15.25 15.0 15.0 5601.00
24 Jul, 1981 14.75 15.0 14.75 14.75 3700.00
23 Jul, 1981 14.75 15.13 14.75 14.75 3301.00
22 Jul, 1981 15.0 15.25 15.0 15.0 5901.00